Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:1845.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 2 | 224 |
| - | - | - | - | - | 2024-07-03 | 0.90 | 0.00 | - | - | 45 |
| - | - | - | - | - | 2024-07-05 | 0.49 | 0.00 | - | 3 | 504 |
| - | - | - | - | - | 2024-07-12 | 2.72 | 0.00 | - | 264 | 732 |
| - | - | - | - | - | 2024-07-19 | 2.63 | +0.43 | +19.55% | 10 | 1,960 |
| - | - | - | - | - | 2024-07-26 | 3.75 | +0.07 | +1.90% | 99 | 438 |
| - | - | - | - | - | 2024-08-02 | 5.63 | +0.46 | +8.90% | 1 | 37 |
| - | - | - | - | - | 2024-08-16 | 8.25 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.